Yasheng Group (US) News

November 30 2018 November stock prices 52 week high 0.25; 52 week low .023. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
11/01 .03 .03 .03 .03 1,100
11/02 .03 .03 .03 .03 1,500
11/05 .03 .04 .03 .04 15,200
11/06          0
11/07 .03 .03 .03 .03 2,000
11/08 .03 .03 .03 .03 18,483
11/09 .03 .03 .03 .03 1,600
11/12 .03 .03 .03 .03 52,300
11/13 .03 .03 .03 .03 1,200
11/14 .03 .03 .03 .03 1,100
11/15 .03 .03 .03 .03 25,000
11/16 .03 .03 .03 .03 19,000
11/19 .03 .04 .03 .04 143,089
11/20 .03 .03 .03 .03 30,000
11/21         0
11/22     HOLIDAY
11/23         0
11/26 .03 .03 .03 .03 61,400
11/27 .03 .03 .03 .03 32,050
11/28 .03 .03 .03 .03 244,383
11/29 .03 .03 .03 .03 445,166
11/30 .03 .03 .03 .03 32,715
   
Next December 1 2018
Prior October 31 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page