Yasheng Group (US) News

October 31 2018 October stock prices 52 week high 0.28; 52 week low .02. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
10/01 .03 .04 .03 .04 81,866
10/02 .03 .03 .03 .03 74,900
10/03         0
10/04 .04 .04 .03 .03 21,100
10/05 .03 .03 .03 .03 30,850
10/08 .02 .03 .02 .03 13,000
10/09 .03 .04 .03 .03 65,012
10/10         0
10/11 .04   .04 .03 .03 3,500
10/12 .03 .03 .03 .03 60,100
10/15 .03 .03 .03 .03 20,000
10/16 .03 .03 .03 .03 4,000
10/17 .03 .03 .03 .03 17,000
10/18 .03 .03 .03 .03 33,000
10/19       0
10/22         0
10/23 .03 .04 .03 .04 11,250
10/24         0
10/25         0
10/26 .03 .03 .03 .03 3,500
10/29         0
10/30         0
10/31 .03 .04 .03 .04 72,300
   
Next November 30 2018
Prior Kramer Junction California
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page