Yasheng Group (US) News

September 30 2018 September stock prices 52 week high 0.28; 52 week low .02. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
09/03           Holiday
09/04 .03 .07 .03 .07 15,500
09/05          0
09/06         0
09/07 .04 .04 .04 .04 19,200
09/10 .04 .04 .03 .03 35,666
09/11 .04 .07 .03 .04 84,984
09/12         0
09/13 .04   .05 .04 .05 42,150
09/14 .03 .05 .03 .05 10,150
09/17 .03 .04 .03 .04 240
09/18 .04 .06 .04 .06 73,709
09/19 .03 .06 .03 .05 72,700
09/20 .06 .06 .03 .03 126,666
09/21 .03 .03 .03 .03 25,000
09/24 .03 .03 .02 .02 24,900
09/25 .02 .04 .02 .03 45,900
09/26 .04 .04 .03 .03 57,800
09/27         0
09/28 .03 .04 .03 .04 9,132
   
Next Kramer Junction California
Prior August 1 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page