Yasheng Group (US) News

August 31 2018 August stock prices 52 week high 0.28; 52 week low .023. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
08/01 .04 .04 .03 .04 71,824
08/02 .05 .05 .03 .04 109,693
08/03 .03 .04 .03 .04 5,277
08/06 .03 .03 .03 .03 666
08/07 .03 .04 .03 .04 10,777
08/08 .03 .05 .03 .04 60,425
08/09     0
08/10         0
08/13 .04 .04 .03 .03 25,400
08/14 .03 .03 .03 .03 15,000
08/15 .05  .08 .03 .06 91,766
08/16         0
08/17 .06 .07 .03 .06 122,877
08/20 .04 .05 .04 .05 40,313
08/21 .03 .05 .03 .05 41,208
08/22 .04 .07 .02 .07 2,877
08/23         0
08/24         0
08/27 .05 .06 .03 .06 6,300
08/28 .06 .06 .04 .04  6,666
08/29 .04 .07 .04 .07 9,912
08/30 .06 .06 .06 .06  528
08/31         0
   
Next September 30 2018
Prior July 31 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page