Yasheng Group (US) News

August 1 2018 July stock prices 52 week high 0.29; 52 week low .023. 
Prices 5 Days: -0.75%  1 Month  19.64%  3 Months  -53.58%  YTD -81.87% 1 Year -81.33%
 
Date Open High Low Close Volume figures from MarketWatch
07/02 .03 .04 .03 .04 4,450
07/03          0
07/04         Holiday
07/05          0
07/06          0
07/09 .05 .05 .03 .03 17,000
07/10 .03 .04 .03 .03 6,666
07/11         0
07/12          0
07/13         0
07/16 .03 .03 .03 .03 250
07/17         0
07/18         0
07/19 .03 .03 .03 .03 1000
07/20 .02 .02 .02 .02 100
07/23 .03 .03 .02 .02 10,666
07/24         0
07/25         0
07/26         0
07/27 .02 .07 .02 .07 16,757
07/30 .07 .07 .02 .02 6,777
07/31         0
   
Next September 1 2018
Prior July 1 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page