Yasheng Group (US) News

July 1 2018 June stock prices 52 week high 0.2278; 52 week low .00010. 
Prices 5 Days: -18.64%  1 Month  -18.96%  3 Months  -65.56%  YTD -64.12% 1 Year -81.55%
 
Date Open High Low Close Volume figures from MarketWatch
06/01         0
06/04 .05 .06 .04 .05 69,970
06/05         0
06/06 .05 .05 .05 .05 30,000
06/07 .06 .06 .06 .06 67,001
06/08 .04 .04 .04 .04 777
06/11  .05 .05 .05 .05 10,000
06/12 .05 .08 .05 .06 4,000
06/13          0
06/14 .05 .06 .05 .06 27,800
06/15       0
06/18 .07 .07 .07 .07 1,703
06/19 .07 .07 .07 .07 1,000
06/20 .07 .07 .04 .07 40,507
06/21 .06 .06 .03 .03 4,777
06/22 .04 .04 .04 .04 16,800
06/25 .04 .04 .03 .03 7,777
06/26         0
06/27 .05 .05 .04 .04 67,777
06/28          0
06/29 .04 .08 .03 .05 33,787
   
Next August 1 2018
Prior May 31 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page