Yasheng Group (US) News

June 1 2018 May stock prices 52 week high 0.29; 52 week low .00010. 
Prices 5 Days: -27.27%  1 Month  -18.95%  3 Months  -33.58%  YTD -63.51% 1 Year -71.22%
 
Date Open High Low Close Volume figures from MarketWatch
05/01 .08 .08 .08 .08 700
05/02 .08 .08 .08 .08 11,183
05/03         0
05/04 .06 .06 .06 .06 3,000
05/07 .09 .09 .06 .09 47,550
05/08       0
05/09    0
05/10 .06 .06 .06 .06 4,000
05/11 .09 .09 .08 .08 3,300
05/14 .07 .07 .06 .06 10,150
05/15 .07 .07 .07 .07 5,250
05/16 .07 .07 .07 .07 27,000
05/17 .06 .06 .06 .06 4,150
05/18 .06 .06 .06 .06 28,000
05/21 .06 .06 .06 .06 3,000
05/22 .06 .07 .06 .07 25,000
05/23 .06 .06 .06 .06 36,700
05/24         0
05/25         0
05/28         Memorial Day
05/29 .08 .08 .08 .08 400
05/30         0
05/31 .05 .08 .05 .08 11,212
   
Next June 2 2018
Prior May 2 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page