Yasheng Group (US) News

May 1 2018 April stock prices 52 week high 0.315; 52 week low .00010. 
Prices 5 Days: -27.27%  1 Month  -18.95%  3 Months  -57.67%  YTD -63.37% 1 Year -68%
 
Date Open High Low Close Volume figures from MarketWatch
04/02 .09 .09 .09 .09  11,323
04/03 .15 .15 .10 .10 7,500
04/04         0
04/05         0
04/06 .13 .13 .13 .13 3,100
04/09    0
04/10 .13 .13 .13 .13 4,300
04/11 .09 .12 .09 .12 4,500
04/12 .12 .12 .12 .12 12,500
04/13 .09 .15 .09 .14 11,200
04/16 .08 .09 .08 .09 17,500
04/17 .08 .09 .08 .09 3,011
04/18 .09 .12 .09 .10 45,035
04/19         0
04/20         0
04/23 .14 .14 .08 .08 5,246
04/24 .10 .11 .08 .11 43,346
04/25 .08 .14 .08 .08 94,450
04/26 .10 .12 .05 .08 182,268
04/27 .09 .10 .07 .07 54,666
04/30 .11 .11 .08 .08 12,609
   
Next May 2 2018
Prior April 30 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page