Yasheng Group (Overseas) News

April 2 2018 March stock prices 52 week high 0.39; 52 week low .00010. 
   
 
Date Open High Low Close Volume
03/01 .1269 .1269 .0905 .0905 1,700
03/02 .1000 .1201 .1000 .12 49,597
03/05 .12 .12 .12 .12 0
03/06 .1185 .1185 .1185 .1185 325
03/07 .11 .11. .11 .11 1,850
03/08 .10 .10 .10 .10 6,000
03/09 .10 .11 .10 .11 35,154
03/12 .1001 .1001 .10 .10 14,400
03/13 .10 .10 .10 .10 10,781
03/14 .10 .11 .10 .11 23,938
03/15 .11 .11 .0905 .0905 20,590
03/16 .115 .1485 .115 .115 104,972
03/19 .1149 .1149 .1149 .1149 620
03/20 .1149 .1149 .1149 .1149 777
03/21 .115 .115 .115 .115 1,000
03/22 .115 .115 .115 .115 0
03/23 .09 .128 .09 .0901 8,545
03/26 .145 .145 .145 .145 1,000
03/27 .145 .145 .145 .145 0
03/28 .10 .10 .10 .10 11,050
03/29 .10 .11 .10 .10 23,888
03/30         Good Friday
   
Next April 3 2018
Prior April 1 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page