Yasheng Group (US) News

February 28 2018 February stock prices 52 week high 0.39; 52 week low .00010.
Are Yasheng executives and board members trading without notice?
   
Date Open Close High Low Volume
02-01 .18 .18 .18 .15 9,675
02-02 .15 .15 .15 .15 12,282
02-05 .15 .15 .15 .14 46,986
02-06 .15 .14 .15 .14 80,743
02-07 .15 .15 .15 .15 13,000
02-08 .14 .15 .15 .13 33,005
02-09 .14 .14 .14 .14 2,000
02-12 .15 .17 .17 .15 1,850
02-13 .14 .15 .15 .14 22,084
02-14 .14 .14 .14 .14 200
02-15 .09 .14 .14 .07 279,816
02-16 .14 .16 .16 .14 1,300
02-19         Holiday
02-20 .13 .15 .15 .13 4,618
02-21 .13 .14 .14 .09 22,051
02-22 .13 .13 .13 .13 22,810
02-23 .13 .13 .13 .13 1,600
02-26 .10 .12 .12 .09 46,231
02-27 .12 .10 .14 .09 17,200
02-28 .09 .10 .10 .09 13,222
          5 days -24%; 1 month -46%
Next March 1 2018
Prior February 27 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page