Yasheng Group (US) News

September 30 2016 September stock prices 52 week high 0.36; 52 week low .10. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
9/01         0
9/02 .36 .36 .20 .34 4,700
9/05         holiday
9/06 .34 .34 .20 .34 5,900
9/07         0
9/08 .30 .36 .20 .36 6,089
9/09 .36 .36 .20 .36 5,050
9/12 .37 .37 .20 .37 1,000
9/13         0
9/14 .27 .27 .20 .27 3,000
9/15 .30 .30 .20 .30 100
9/16 .26 .28 .20 .28 13,408
9/19 .20 .30 .20 .30 347
9/20         0
9/21 .20 .30 .20 .30 15,665
9/22  .31 .31 .20 .31 1,000
9/23 .31 .31 .20 .31 4,100
9/26 .27 .27 .20 .27 2,000
9/27 .29 .30 .20 .30 31,400
9/28 .30 .30 .20 .30 9,850
9/29 .30 .30 .20 .30 1,168
9/30 .28 .33 .20 .33 11,700
   
Next October 2016 stock prices
Prior August 2016 stock prices
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page