Yasheng Group (US) News

August 31 2016 August stock prices 52 week high 0.36; 52 week low .10. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
8/01 .34 .34 .10 .34 1,000
8/02 .33 .35 .10 .34 55,130
8/03 .33 .33 .10 .32 10,900
8/04 .30 .34 .10 .32 16,600
8/05         0
8/08 .32 .32 .10 .30 15,615
8/09 .29 .34 .10 .34 8,578
8/10       0
8/11 .32 .34 .10 .34 10,000
8/12 .31 .34 .10 .34 1,750
8/15 .31 .34 .10 .34 8,000
8/16 .29 .29 .16 .29 12,964
8/17 .33 .33 .16 .33 18,250
8/18 .31 .31 .16 .30 14,211
8/19         0
8/22         0
8/23 .22 .22 .20 .22 168
8/24         0
8/25 .30 .30 .20 .30 101
8/26         0
8/29 .30 .32 .20 .32 23,545
8/30 .33 .34 .20 .33 32,515
8/31 .34 .35 .20 .35 10,527
   
Next September 2016 stock prices
Prior July 2016 stock prices
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page