Yasheng Group (US) News

July 31 2016 July stock prices 52 week high 0.36; 52 week low .10. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
7/01 .35 .35 .10 .33 8,950
7/04         holiday
7/05         0
7/06         0
7/07 .30 .30 .11 .27 1,924
7/08 .14 .36 .10 .36 1,100
7/11 .30 .35 .10 .35 7,900
7/12       0
7/13 .31 .31 .10 .31 2,500
7/14 .35 .35 .10 .35 2,005
7/15 .34 .35 .10 .34 17,605
7/18         0
7/19 .16 .16 .10 .16 1,000
7/20 .33 .34 .10 .33 2,100
7/21 .25 .32 .10 .32 2,953
7/22 .28 .28 .10 .28 150
7/25         0
7/26 .32 .32 .10 .32 1,775
7/27       0
7/28         0
7/29 .28 .34 .10 .30 30,481
   
Next August 2016 stock prices
Prior June 2016 stock prices
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page