Yasheng Group (US) News

June 30 2016 June stock prices 52 week high 0.36; 52 week low .10. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
6/01         0
6/02 .29 .32 .21 .32 18,190
6/03 .36 .36 .21 .36 4,120
6/06 .35 .35 .21 .35 100
6/07         0
6/08         0
6/09         0
6/10 .35 .35 .10 .35 100
6/13         0
6/14 .33 .33 .10 .33 9,000
6/15         0
6/16         0
6/17 .21 .35 .10 .35 449
6/20 .31 .35 .10 .35 24,431
6/21 .35 .35 .10 .35 7,300
6/22         0
6/23         0
6/24 .35 .35 .10 .35 131
6/27         0
6/28         0
6/29         0
6/30 .29 .35 .10 .35 9,165
   
Next July 2016 stock prices
Prior May 2016 stock prices
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page