Yasheng Group (US) News

May 31 2019 May stock prices 52 week high 0.13; 52 week low .0161. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
5/01 .03 .04 .02 .04 38,050
5/02 .03 .03 .02 .03 280
5/03 .04 .04 .02 .04 150
5/06 .04 .04 .02 .04 9,900
5/07         0
5/08 .04 .04 .02 .04 540
5/09       0
5/10 .04 .04 .02 .04 12,000
5/13 .04 .04 .02 .04 90
5/14 .04 .04 .02 .02 15,328
5/15 .03 .04 .02 .04 1,206
5/16 .03 .04 .02 .04 3,550
5/17 .03 .05 .02 .05 46,172
5/20 .03 .05 .02 .05 89,850
5/21         0
5/22 .03 .04 .01 .04 103,200
5/23 .01 .03 .01 .03 20,800
5/24 .04 .04 .04 .04 63,900
5/27       Memorial Day
5/28 .04 .04 .04 .04 90
5/29         0
5/30 .05 .08 .02 .08 11,212
5/31 .04 .04 .01 .03 59,000
   
Next OTC quote warnings
Prior April 2019 stock prices
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page