Yasheng Group (US) News

April 30 2019 April stock prices 52 week high 0.13; 52 week low .0161. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
4/01 .04 .06 .04 .04 10,600
4/02 .05 .06 .04 .06 5,500
4/03         0
4/04         0
4/05 .05 .05 .05 .05 4,000
4/08         0
4/09 .04 .06 .04 .04 44,007
4/10 .04 .05 .04 .05 3,222
4/11        
4/12 .04 .04 .04 .04 4,020
4/15         0
4/16         0
4/17         0
4/18 .03 .03 .03 .03 100
4/19         0
4/22 .02 .05 .02 .05 95,337
4/23 .05 .06 .04 .04 25,823
4/24 .05 .05 .05 .05 900
4/25       0
4/26 .05 .05 .03 .05 5,400
4/29 .05 .05 .03 .05 1,200
4/30 .03 .03 .03 .03 18,000
   
Next May 2019 stock prices
Prior March 2019 stock prices
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page