Yasheng Group (US) News

March 31 2019 March stock prices 52 week high 0.15; 52 week low .02. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
3/01 .03 .05 .03 .05 2,601
3/04 .03 .05 .03 .05 200
3/05 .03 .05 .03 .04 6,604
3/06         0
3/07 .03 .04 .03 .04 200
3/08          0
3/11  .03 .03 .03 .03 100
3/12 .04 .04 .04 .04 100
3/13         0
3/14 .04 .04 .04 .04 20,000
3/15 .04 .04 .04 .04 20,100
3/18 .04 .09 .03 .07 66,939
3/19 .07 .09 .03 .07 131,522
3/20 .04 .07 .04 .07 610
3/21 .06 .06 .04 .06 60,100
3/22 .04 .06 .04 .06 22,700
3/25       0
3/26 .07 .07 .07 .07 1,000
3/27 .07 .07 .04 .06 10,292
3/28 .06 .06 .06 .06 9,123
3/29 .06 .06 .06 .06 2,480
   
Next April 2019 stock prices
Prior February 2019 stock prices
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page