Yasheng Group (US) News

February 28 2019 February stock prices 52 week high 0.15; 52 week low .02. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
2/01         0
2/04 .10 .10 .08 .08 4,327
2/05       0
2/06 .08 .09 .05 .09 3,700
2/07         0
2/08 .07 .07 .07 .07 1,030
2/11 .09 .09 .04 .09 70,900
2/12 .06 .06 .05 .05 16,000
2/13         0
2/14 .05 .05 .04 .05 41,550
2/15 .04 .05 .04 .05 26,250
2/18   Presidents' Day - holiday
2/19 .04 .05 .04 .015 12,200
2/20         0
2/21 .03 .05 .03 .05 18,800
2/22 .04 .05 .03 .05 18,000
2/25 .03 .05 .03 .05 300
 2/26         0
2/27 .04 .05 .04 .05 15,140
2/28 .04 .05 .04 .05  3,140
   
Next March 2019 stock prices
Prior January 31 2019
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page