Yasheng Group (US) News

January 31 2019 January stock prices 52 week high 0.17; 52 week low .02. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
1/01         HOLIDAY
1/02         0
1/03 .02 .02 .02 .02 26,920
1/04         0
1/07       0
1/08 .03 .03 .03 .03 5,480
1/09 .03 .03 .03 .03 4,500
1/10 .03 .03 .03 .03 1,000
1/11         0
1/14 .03 .03 .03 .03 4,220
1/15 .03  .03 .03 .03 8,640
1/16 .03 .03 .02 .02 2,180
1/17 .02 .02 .02 .02 25,000
1/18   0
1/21         0
1/22  .03 .03 .03 .03 71,300
1/23         0
1/24         0
1/25 .03 .04 .03 .03 143,264
1/28 .10 .10 .04 .07 72,277
1/29 .07 .08 .07 .08 40,575
1/30 .13 .13 .07 .08 24,825
1/31 .10 .10 .07 .07 10,350
   
Next February 2019 stock prices
Prior December 31 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page