Yasheng Group (US) News

January 31 2018 January stock prices 52 week high 0.35; 52 week low .15. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
1/01         HOLIDAY
1/02 .22 .22 .18 .22 12,320
1/03 .22 .22 .22 .22 983
1/04 .18 .22 .18 .18 8,680
1/05 .18 .18 .18 .18 659
1/08 .20 .20 .15 .20 16,777
1/09 .20 .20 .20 .20 230
1/10 .20 .20 .20 .20 600
1/11 .20 .20 .15 .18 46,920
1/12 .15 .15 .15 .15 8,100
1/15          
1/16 .19 .19 .15 .19 5,777
1/17 .19 .20 .19 .20 777
1/18 .20 .20 .15 .15 33,345
1/19 .15 .19 .15 .15 21,002
1/22 .20 .20 .18 .20 2,777
1/23 .20 .20 .20 .20 1,150
1/24 .20 .20 .17 .17 12,071
1/25 .16 .20 .16 .19 26,000
1/26        
1/29 .15 .19 .15 .19 1,420
1/30 .18 .19 .18 .19 11,000
1/31 .16 .18 .16 .18 15,525
   
Next Angel Star - in California
Prior January 26 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page