Yasheng Group (US) News

December 31 2018 December stock prices 52 week high 0.20; 52 week low .02. 
Prices  
 
Date Open High Low Close Volume figures from MarketWatch
12/03          
12/04          
12/05          
12/06          
12/07 .03 .03 .03 .03 2,000
12/10 .03 .03 .03 .03 12,552
12/11 .03 .03 .03 .03 10,000
12/12          
12/13 .03 .03 .03 .03 2,000
12/14          
12/17          
12/18          
12/19 .03 .03 .03 .03 7,000
12/20        
12/21 .03 .03 .03 .03 17,000
12/24 .03 .03 .03 .03 35,050
12/25         HOLIDAY
12/26 .03 .03 .03 .03 1,000
12/27 .02 .02 .02 .02 6,787
12/28 .02 .02 .02 .02 5,400
12/31 .02 .03 .02 .02 207,999
   
Next January 1 2019
Prior November 30 2018
News Main news index
Scandals to the main Yasheng Group scandals page
Home Back to the I-MAG STS main page